                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2007-10-02
                  =================================


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2191.72780        23.28912    1.0740040
DSE - 20 INDEX (DS20)           2032.29393        11.04193     .5462916
DSE GENERAL INDEX (DGEN)        2647.51347        20.48931     .7799437


All Category

    ISSUES ADVANCED                 :                    116
    ISSUES DECLINED                 :                     69
    ISSUES UNCHANGED                :                     16
    TOTAL ISSUES TRADED             :                    201


A Category

    ISSUES ADVANCED                 :                     72
    ISSUES DECLINED                 :                     50
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                    127


B Category

    ISSUES ADVANCED                 :                      9
    ISSUES DECLINED                 :                      6
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                     18


Z Category

    ISSUES ADVANCED                 :                     29
    ISSUES DECLINED                 :                      9
    ISSUES UNCHANGED                :                      8
    TOTAL ISSUES TRADED             :                     46


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  45370
    B. VOLUME(Nos.)                 :               22610340
    C. VALUE(Tk)                    :          2096436246.05


MARKET CAPITALISATION

    EQUITY                          :        518458099890.20
    DEBT SECURITIES                 :        113404936500.00


    TOTAL                           :        631863036390.20


                   PRICES IN PUBLIC TRANSACTIONS : 2007-10-02
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     525.50  535.00  524.00  526.00     .57      33      2600    13.744
1STICB     4510.00 4510.00 4510.00 4510.00    -.66       1        25     1.128
2NDICB     1735.00 1735.00 1735.00 1735.00    1.25       1         5      .087
5THICB      800.00  800.00  750.00  780.75    4.10       7       170     1.328
6THICB      431.00  469.00  431.00  461.00   11.08       8        90      .415
7THICB      540.00  560.00  540.00  547.25    -.22      12       700     3.832
8THICB      380.00  409.00  380.00  396.50   -5.59       5       250      .992
ABBANK     2488.00 2665.00 2488.00 2630.75    6.93    1849     48135  1240.774
ACI         165.00  183.00  163.00  179.20   10.89    1952    315750   541.106
AFTABAUTO   383.00  384.75  379.00  381.00     .26     377     16240    61.935
AGNISYSL     46.90   47.00   46.50   46.80    1.07     121     91000    42.659
AIMS1STMF     7.89    8.99    7.89    8.73   11.06    1793  12522500  1053.955
ALARABANK   330.00  332.00  326.00  326.75    -.60     154     16650    54.710
AMBEEPHA     52.00   52.00   51.00   51.30     .58      17      2900     1.488
AMCL(PRAN)  630.00  642.00  625.00  628.50     .76     116      2770    17.502
APEXADELFT 2100.00 2210.00 2100.00 2197.25    5.71     211      7300   158.138
APEXFOODS   816.00  830.00  810.00  815.75    1.87      95      1655    13.560
APEXSPINN   290.00  290.00  283.00  285.25   -1.72       9       320      .913
APEXTANRY   570.00  582.00  566.00  578.50    1.80     215      7910    45.547
ARAMIT       78.10   78.50   78.10   78.40    -.88       8       750      .588
ATLASBANG   478.00  478.00  456.00  460.20   -2.95     378     37850   176.004
BANGAS      342.00  342.00  340.00  341.25   -3.87       3        15      .051
BANKASIA    449.00  450.00  443.00  443.75     .28      39      3400    15.123
BATASHOE    196.10  199.50  196.00  199.00     .55      83     10800    21.406
BATBC       113.00  117.00  113.00  115.40    3.03     106     16250    18.722
BDLAMPS     852.00  854.00  831.00  839.75    -.56      78      1315    11.064
BDONLINE     41.00   43.90   41.00   42.20    1.68      46     34000    14.386
BERGERPBL   220.00  232.00  217.00  229.90    5.26     368     43600    98.344
BEXIMCO      25.30   25.80   25.00   25.10    -.39      87     28400     7.178
BEXTEX       13.60   13.80   13.40   13.50   -1.45     218    210600    28.555
BGIC        303.00  303.00  298.00  301.75     .41      33      1570     4.738
BIFC        186.75  188.00  186.00  186.75     .00      62      6000    11.204
BOC         208.50  223.00  205.00  218.50    5.40     389     47550   101.590
BRACBANK   1310.00 1334.00 1301.00 1309.00     .90    1032     82550  1084.533
BSC        1861.00 1861.00 1861.00 1861.00   -2.43       1        10      .186
BXPHARMA     48.70   49.00   47.50   47.80   -2.04     829    413000   197.967
BXSYNTH      74.75   75.50   73.00   73.50   -1.67      41      4480     3.309
CENTRALINS  175.00  175.00  170.00  171.50   -3.65       3       120      .206
CITYBANK    794.00  795.00  785.25  789.50     .34     530     18230   143.914
CONFIDCEM   379.00  388.00  375.00  381.75    2.07     232     13800    52.603
DAFODILCOM   14.60   14.80   14.40   14.60    1.38      65     76500    11.109
DELTASPINN   96.00   97.50   96.00   96.50     .00      13       900      .869
DESCO      1160.00 1170.00 1156.00 1160.75     .62     336     26850   312.153
DHAKABANK   609.00  610.00  606.25  607.50     .53     184     18900   114.896
DUTCHBANGL 6400.00 6400.00 6100.00 6280.00     .27       4       250    15.700
EASTERNINS  252.00  252.00  251.00  251.25   -1.17       4       140      .352
EASTLAND    355.00  356.00  348.25  353.25     .35      21      1240     4.385
EASTRNLUB   403.00  417.00  402.00  409.80    -.50       6       300     1.229
EBL        1056.00 1056.00 1026.00 1038.25    -.38     196      8920    92.800
ECABLES     630.00  636.00  627.75  630.00     .31     244     17020   107.632
EHL         153.25  155.00  153.00  154.00    -.48     142     10340    15.916
EXIMBANK    382.00  382.75  378.25  380.00    -.13     304     36550   139.156
FAREASTLIF 1607.75 1614.00 1568.00 1598.75    -.57      19      1600    25.584
FEDERALINS  138.00  140.00  138.00  139.75    7.50       2       450      .629
FLEASEINT   318.75  318.75  314.00  314.75     .55      62      6000    18.911
FUWANGFOOD   15.00   16.00   15.00   15.90    6.00     339    397500    62.071
GQBALLPEN    98.90   99.00   96.50   97.20   -1.31      72      9700     9.453
GREENDELT   670.00  670.00  665.00  666.75    -.18     102      2550    17.055
HEIDELBCEM 1278.00 1310.00 1277.00 1304.50    2.79    1532     50370   652.679
IBNSINA     770.00  785.00  770.00  773.75    -.38      17       280     2.167
ICB         939.00  939.00  880.00  898.75    -.55      22      1550    14.013
ICBAMCL1ST  365.00  368.50  364.00  364.50     .82      21      1600     5.835
ICBISLAMIC  221.00  224.00  221.00  222.75    2.41      41      3900     8.674
IDLC       1324.00 1347.75 1300.00 1313.25     .99     228      8080   107.005
INTECH       20.40   20.50   20.20   20.40     .49     136    185000    37.750
IPDC        318.00  318.00  310.25  311.75    -.08     122     10150    31.644
ISLAMIBANK 4245.00 4245.00 4190.00 4204.50    -.94     143       957    40.379
ISLAMICFIN  180.50  180.50  178.00  178.75     .14      28      3750     6.713
ISNLTD       23.10   23.20   22.70   22.70     .00      96     86000    19.738
JAMUNABANK  320.00  322.75  320.00  320.25     .23     180     19900    63.931
KARNAPHULI  154.00  154.00  150.50  151.00   -1.46       4       160      .242
KEYACOSMET   43.00   47.00   43.00   45.80    7.00     798    767500   343.569
KEYADETERG   25.30   29.00   24.90   28.50   15.38     780    739000   196.352
LANKABAFIN   80.90   87.40   80.90   85.60    7.26     722    734500   618.105
LIBRAINFU   745.00  745.00  720.00  739.25    -.16       3       140     1.035
MEGHNACEM   322.25  322.75  311.00  318.75   -1.39      21      1400     4.465
MEGHNALIFE  830.00  830.00  823.25  825.25     .03      30      1800    14.869
MERCANBANK  366.50  366.50  363.25  364.50    -.06     116     16450    59.989
MERCINS     100.00  100.00  100.00  100.00    1.01       5       300      .300
METROSPIN    13.10   13.60   13.00   13.10    1.55       7     13500     1.776
MIDASFIN    418.00  420.00  411.00  412.75    -.48     246     30500   126.511
MIRACLEIND   19.50   21.90   19.50   21.60   11.91     484    608000   126.214
MONNOCERA   247.00  247.00  236.50  239.25   -1.84       4        70      .168
MONNOJTX    750.00  750.00  750.00  750.00     .00       1        10      .075
MTBL        469.00  469.00  462.25  465.25    -.26     145     11400    53.166
NATLIFEINS 2421.00 2495.00 2421.00 2455.00     .61      64       890    21.976
NBL        1195.00 1200.00 1180.00 1186.00    -.21     339     14060   167.240
NCCBANK     343.00  347.50  343.00  343.25    -.43     175     23300    80.171
NPOLYMAR    650.00  650.00  635.00  638.00    -.39     187      3170    20.331
NTC         980.00  980.00  955.00  957.75   -1.38      24       430     4.128
NTLTUBES   2540.00 2540.00 2381.00 2439.00   -6.24    1094     18450   449.454
OLYMPIC     330.00  338.75  329.25  334.25    1.75     255     19950    66.700
ONEBANKLTD  405.00  415.50  405.00  413.50    1.16     218     25000   103.037
ORIONINFU   103.00  104.50  103.00  103.75     .72      91      7960     8.252
PADMAOIL    948.00  967.00  940.00  951.90    1.65      79      8300    78.844
PEOPLESINS  370.00  395.00  363.00  374.25     .26      13       160      .599
PHARMAID   1402.00 1415.00 1402.00 1410.50   -1.19       2        15      .212
PHENIXINS   283.25  290.00  283.00  287.50    1.23      13       320      .921
PIONEERINS  275.00  275.00  275.00  275.00    5.16       1        50      .138
PLFSL       274.75  274.75  266.25  268.25     .56      48      5250    14.112
POWERGRID   619.00  623.75  614.50  616.00    -.40     753     72950   451.354
PRAGATIINS  381.00  387.00  381.00  384.25   -3.63      12       420     1.615
PREMIERLEA  171.00  172.75  170.00  171.25    -.72      57      6950    11.914
PRIMEBANK   780.00  784.50  769.00  773.50    -.22     433     44100   341.630
PRIMEFIN    534.00  585.00  528.00  570.75    9.07     753     76350   426.059
PUBALIBANK  956.00  967.50  956.00  962.75     .26     558     19985   192.122
RANFOUNDRY   23.00   24.00   23.00   23.90    5.28      54     61500    14.577
RECKITTBEN  306.00  320.00  306.00  313.50    2.78       8       550     1.725
RENATA     5061.00 5070.00 5061.00 5064.50    -.58       3        25     1.266
RUPALIINS   300.00  304.00  291.00  298.50    -.66      11       260      .777
SALAMCRST   127.50  128.50  127.00  127.50    -.39     125     17900    22.861
SANDHANINS  825.00  835.00  822.00  828.25    1.34      16      1200     9.940
SINGERBD   2000.00 2020.00 1950.00 1958.25    -.36      96       935    18.442
SONARBAINS   83.25   86.00   82.25   84.75    -.29      24      1700     1.441
SONARGAON    74.00   76.00   74.00   75.00     .00       2       200      .150
SOUTHEASTB  519.00  524.00  519.00  522.50    1.65     457     66900   348.819
SQUARETEXT  107.00  107.10  106.50  106.90     .00     552    139250   148.746
SQURPHARMA 3240.00 3260.00 3210.00 3216.25     .25    1481     12025   388.473
STANCERAM   135.00  136.00  130.00  133.75    2.49       5       250      .335
STANDBANKL  289.50  292.00  285.00  290.00     .78     207     23500    68.037
SUMITPOWER 1475.00 1475.00 1437.00 1440.50   -1.13     831     59650   868.187
ULC         610.00  610.00  591.25  600.25    -.57     108      5300    31.929
UNITEDINS   640.00  640.00  611.00  614.75     .77      30       680     4.197
USMANIAGL  2060.00 2078.00 2020.00 2029.00   -3.04     293      4600    94.160
UTTARABANK 3600.00 3736.25 3595.00 3701.75    2.87     531      7865   286.988
UTTARAFIN   631.50  641.75  627.50  632.00     .47     137     11300    71.926
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     29729  18686887 13556.517



"A Group" Scrips traded in Public Market =  126


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS     99.00  101.00   96.25   99.50    4.73       4       650      .648
ALLTEX       74.00   77.00   74.00   75.00    1.69      11      1650     1.240
ANLIMAYARN   42.50   42.50   42.50   42.50   -5.02       1        50      .021
ANWARGALV    72.25   72.25   72.00   72.00   -1.03       2       100      .072
APEXWEAV    125.00  129.00  125.00  125.75    1.61       4       250      .315
BDAUTOCA     75.00   75.75   74.50   75.25    1.34      25      1940     1.458
DHAKAFISH    56.00   56.00   56.00   56.00     .00       1       100      .056
FUWANGCER   110.00  111.50  108.00  110.25    2.55      61      5650     6.207
GLOBALINS    97.00   98.50   93.25   96.75    1.04      16      1550     1.501
GULFOODS     38.00   39.00   38.00   38.25     .65      11      1300      .499
HRTEX        66.25   66.50   66.25   66.25     .00       5       400      .265
IMAMBUTTON   67.00   67.00   67.00   67.00   -1.47       3       150      .101
MITHUNKNIT  110.00  114.00  110.00  112.50    1.12       3       300      .338
MONNOFABR    64.25   65.00   64.25   64.50     .38      11       950      .613
NITOLINS    119.75  119.75  114.00  115.00   -2.95      46      5400     6.282
PRIMETEX     76.00   77.00   76.00   76.50     .65      13      1400     1.072
SINOBANGLA   18.00   19.70   18.00   19.30    6.62     105     82000    15.657
TAMIJTEX     37.00   37.00   37.00   37.00    -.67       1        30      .011
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       323    103870    36.355



"B Group" Scrips traded in Public Market =   18


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  416.00  416.00  392.00  396.75   -4.16     396     43700   176.184
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       396     43700   176.184



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   216.75  229.00  216.75  220.75     .34     203     15300    33.879
GOLDENSON    15.90   17.00   15.50   16.90    8.33     444    442500    73.095
ICB1STNRB   270.00  272.00  267.75  268.75    -.27      76      6450    17.421
ILFSL       820.00  836.00  797.00  799.75   -2.14     242     15650   126.465
PHOENIXFIN  411.00  439.00  410.00  433.25    5.22    1331     85950   369.741
PREMIERBAN  275.00  278.00  274.00  275.00    -.45     298     21600    59.524
PRIMELIFE   721.00  755.00  721.00  748.25    1.66     102      8850    65.635
TRUSTBANK   870.00  944.00  870.00  914.25    7.65    6306    321450  2929.826
UNIONCAP     54.00   59.00   53.90   57.70    8.86    1062    894500   508.796
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     10064   1812250  4184.380



"N Group" Scrips traded in Public Market =    9


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ALPHATOBA     7.90    7.90    7.90    7.90     .00       1       300      .024
AMAMSEAFD   216.00  224.00  216.00  220.00    2.32       8       140      .308
ARAMITCEM   155.00  166.00  152.00  160.25     .78      15      1150     1.844
ASHRAFTEX     9.00    9.00    8.90    8.90   -1.11      22      9000      .809
ASIAPACINS   84.25   86.00   84.25   85.25   -1.44      33      3750     3.196
AZIZPIPES   125.25  126.00  125.25  125.50    3.71       6       400      .502
BDCOM        20.90   21.20   20.90   21.00     .96      30     26000     5.470
BDWELDING    11.40   11.90   11.40   11.80    5.35      28     26500     3.110
BDZIPPER      6.75    6.75    6.75    6.75    3.84       1        50      .003
BENGALFINE   68.00   68.00   68.00   68.00     .00       1        50      .034
BXFISHERY    15.50   15.50   15.50   15.50    3.33       8       480      .074
CHICTEX       2.00    2.10    2.00    2.00     .00       6      7000      .142
DELTALIFE  7900.00 7900.00 7900.00 7900.00    1.81       3        25     1.975
DSHGARME     68.00   68.00   68.00   68.00    -.36       1        10      .007
DYNAMICTEX   17.25   17.25   17.25   17.25     .00       6      1040      .179
EXCELSHOE    19.75   20.00   19.50   19.50     .00       8      1350      .264
GACHIHATA    11.00   11.00   11.00   11.00   -2.22       1       200      .022
IFIC       2703.00 2900.00 2703.00 2831.00    4.23      72       800    22.677
LEGACYFOOT    4.50    4.80    4.50    4.60    2.22      41     48500     2.247
LEXCO       105.00  108.00  103.00  104.50    -.47       9       280      .293
MEGHNASHRM   16.25   16.25   16.00   16.00     .00       4       520      .084
MITATEX      40.00   40.00   40.00   40.00     .00       2       100      .040
MODERNCEM     4.50    4.50    4.40    4.40     .00       9     27500     1.237
MONOSPOOL    20.75   20.75   20.75   20.75    1.21      15      5850     1.214
NILOYCEM    165.00  169.00  163.00  165.00    1.38      34      3050     5.066
PADMACEM      2.50    2.50    2.40    2.40   -4.00       5     15000      .363
PADMAPRINT    2.70    2.70    2.70    2.70   -3.57       1       100      .003
PRAGATILIF  936.00  940.00  907.00  914.25   -1.82      55      3350    30.875
PRIMEINSUR   80.50   80.50   80.50   80.50   -3.01       1        50      .040
PROGRESLIF  660.00  660.00  621.00  643.75    -.19      42      3200    20.760
QSMDRYCELL   15.90   16.70   15.70   16.40    3.79     235    257500    41.793
QSMSILK       2.80    2.80    2.80    2.80    3.70       1       500      .014
RAHIMAFOOD   38.25   38.25   38.25   38.25     .65       1       100      .038
RENWICKJA   146.00  146.00  146.00  146.00     .51       1         5      .007
ROSEHEAVEN    2.70    2.80    2.70    2.70    3.84      46     77500     2.151
RUPALIBANK 1700.00 1819.50 1700.00 1803.25    6.54     963     19120   340.074
SALEHCARPT    1.70    1.70    1.70    1.70    6.25       1       200      .003
SAMATALETH   50.00   50.25   49.25   49.50     .50       5      1100      .546
SHAHJABANK  270.25  273.75  270.00  272.25    1.20     637     69650   189.856
SHINEPUKUR   17.75   18.00   17.75   17.75    1.42      16      3400      .606
SOCIALINV  2900.00 2917.50 2882.00 2887.00     .06     283      3655   105.877
TBL         217.00  234.00  217.00  225.00    2.27       4        50      .113
TRIPTI       45.00   50.50   45.00   49.00   10.11      72      8650     4.119
UCBL       4548.00 4548.00 4450.00 4473.00    -.07     772     14305   640.339
WONDERTOYS   14.25   15.00   14.25   14.50   -1.69       7      1050      .154
ZEALBANGLA   12.60   12.60   12.60   12.60    -.78       1       700      .088
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      3513    643230  1428.638



"Z Group" Scrips traded in Public Market =   46


                                                   ===========================

                                                     44025  21289937 19382.079



Total number of scrips traded in Public Market = 200


                    PRICES IN SPOT TRANSACTIONS : 2007-10-02

                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

GRAMEEN1     61.50   69.00   61.50   66.70    8.45    1048   1237500   805.814
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      1048   1237500   805.814



Total number of scrips traded in Spot Market =   1



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-10-02

               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-10-02

                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK          2644.00      2280.00        39          77           1.943
ACI              160.00       155.00         2          40            .063
AGNISYSL          44.00        44.00         1         100            .044
ALARABANK        354.00       310.50         4          90            .294
AMCL(PRAN)       695.00       695.00         1           1            .007
APEXADELFT      2150.00      2150.00         1           1            .022
APEXTANRY        520.00       520.00         1           5            .026
APEXWEAV         132.00       132.00         1          16            .021
ATLASBANG        515.00       450.00         7          76            .351
BEXIMCO           25.00        25.00         1           1            .000
BEXTEX            15.00        15.00         1           2            .000
BGIC             300.00       300.00         2           5            .015
BOC              216.00       205.00         5          50            .105
BRACBANK        1390.00      1231.00        19         241           3.085
BXPHARMA          46.30        46.30         1          31            .014
CITYBANK         790.00       705.00         4           8            .061
DHAKABANK        561.50       545.00         2          42            .229
EASTLAND         330.00       330.00         2           4            .013
EBL             1090.00      1042.00         2          11            .115
EHL              171.00       171.00         2           2            .003
EXIMBANK         395.00       352.00        13         202            .745
FAREASTLIF      1503.00      1503.00         1          15            .225
FLEASEINT        301.00       293.00         3          46            .136
FUWANGFOOD        14.00        14.00         1         325            .046
GLOBALINS        104.00       104.00         1           1            .001
HEIDELBCEM      1270.00      1250.00         4           7            .089
INTECH            20.00        19.20         6         750            .148
IPDC             315.00       298.00        13          86            .260
ISLAMICFIN       176.00       165.00         6          12            .021
JAMUNABANK       350.00       292.00        38         557           1.727
KARNAPHULI       145.00       140.00         2           5            .007
KEYACOSMET        45.00        35.90        10        1770            .759
KEYADETERG        27.00        23.00         8        1110            .279
KOHINOOR         575.00       575.00         1           5            .029
MERCANBANK       359.50       335.00         6          86            .297
MIDASFIN         405.00       405.00         1           5            .020
MTBL             460.00       440.50         4          41            .187
NATLIFEINS      2450.00      2261.00         3           5            .118
NBL             1200.00      1120.00         2          17            .198
NCCBANK          350.00       322.00         2          14            .046
OLYMPIC          300.00       300.00         1           4            .012
ONEBANKLTD       412.25       377.25        14         242            .979
PLFSL            270.00       261.00         2          30            .080
PREMIERLEA       163.00       163.00         1          25            .041
PRIMEBANK        765.00       711.00         3          47            .343
PRIMEFIN         570.00       510.00         7         117            .622
PRIMEINSUR        87.00        87.00         1           1            .001
PUBALIBANK       999.00       960.00         4           6            .059
QSMDRYCELL        16.00        14.10         4        1150            .179
SANDHANINS       770.00       760.00         2          10            .077
SOUTHEASTB       530.00       465.00         6          96            .464
SQUARETEXT       115.00       100.00         7         103            .110
STANDBANKL       286.25       286.25         1          30            .086
SUMITPOWER      1500.00      1441.00         5          44            .646
TRIPTI            46.50        45.00         4          62            .028
UCBL            4600.00      4600.00         1           2            .092
ULC              599.00       581.00         2          15            .088
USMANIAGL       2000.00      2000.00         1           3            .060
UTTARAFIN        612.00       612.00         1           4            .024
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           290        7853          15.739


Total number of scrips traded in Oddlot =   59




                    PRICES IN BLOCK TRANSACTIONS : 2007-10-02

                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

MERCANBANK       350.00       350.00         1        6650          23.275
MERCINS          106.00       106.00         1       13400          14.204
SUMITPOWER      1315.00      1315.00         5       55000         723.250
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             7       75050         760.729


Total number of scrips traded in Block =    3




                      REPORT CROSSING DETAILS : 2007-10-02

                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-10-02

                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

KEYADETERG       25.30       29.00       24.90       28.90       14.2292
TRIPTI           45.00       50.50       45.00       50.50       12.2222
AIMS1STMF         7.89        8.99        7.89        8.82       11.7871
MIRACLEIND       19.50       21.90       19.50       21.70       11.2821
GRAMEEN1         61.50       69.00       61.50       67.40        9.5935
KEYACOSMET       43.00       47.00       43.00       47.00        9.3023
6THICB          431.00      469.00      431.00      468.00        8.5847
ACI             165.00      183.00      163.00      178.80        8.3636
SINOBANGLA       18.00       19.70       18.00       19.50        8.3333
TBL             217.00      234.00      217.00      234.00        7.8341



                     TOP 10 LOSERS FOR THE DAY : 2007-10-02

                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

ICB             939.00      939.00      880.00      880.00       -6.2833
LAFSURCEML      416.00      416.00      392.00      396.00       -4.8077
DUTCHBANGL     6400.00     6400.00     6100.00     6100.00       -4.6875
UNITEDINS       640.00      640.00      611.00      611.00       -4.5313
NTLTUBES       2540.00     2540.00     2381.00     2428.00       -4.4094
PADMACEM          2.50        2.50        2.40        2.40       -4.0000
GLOBALINS        97.00       98.50       93.25       93.25       -3.8660
ATLASBANG       478.00      478.00      456.00      460.00       -3.7657
MEGHNACEM       322.25      322.75      311.00      311.00       -3.4911
NITOLINS        119.75      119.75      114.00      115.75       -3.3403




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2168.43868    2191.72780
DS20          2021.25200    2032.29393
DGEN          2627.02416    2647.51347


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A & B categories only according to
   SEC DIRECTIVE dated 27-11-01.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

